Grolleau SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.820	2.820	2.820	2.820	2.820	49
2026-05-07	2.820	2.820	2.740	2.740	2.740	239
2026-05-06	2.800	2.820	2.720	2.820	2.820	1,583
2026-05-05	2.820	2.820	2.720	2.780	2.780	1,261
2026-05-04	2.780	2.780	2.780	2.780	2.780	46
2026-04-30	2.820	2.820	2.800	2.800	2.800	51
2026-04-29	2.800	2.800	2.720	2.720	2.720	1,000
2026-04-28	2.760	2.800	2.760	2.760	2.760	754
2026-04-27	2.760	2.780	2.760	2.760	2.760	1,778

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-19	0.0400 EUR
2022-10-10	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.