Signaux Girod historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.800 | 16.300 | 15.800 | 16.000 | 16.000 | 170 |
| 2026-05-07 | 16.000 | 16.000 | 15.450 | 15.800 | 15.800 | 827 |
| 2026-05-06 | 15.900 | 15.950 | 15.900 | 15.950 | 15.950 | 160 |
| 2026-05-05 | 15.800 | 16.750 | 15.550 | 15.550 | 15.550 | 547 |
| 2026-05-04 | 16.300 | 16.850 | 15.650 | 15.900 | 15.900 | 310 |
| 2026-04-30 | 15.550 | 16.450 | 15.550 | 16.300 | 16.300 | 236 |
| 2026-04-29 | 16.100 | 16.450 | 15.550 | 16.300 | 16.300 | 433 |
| 2026-04-28 | 16.000 | 16.700 | 15.950 | 16.700 | 16.700 | 107 |
| 2026-04-27 | 16.100 | 16.750 | 15.950 | 16.700 | 16.700 | 439 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.5000 EUR |
| 2025-04-08 | 1.5000 EUR |
| 2024-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.