Genoway historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.200	2.200	2.070	2.200	2.200	5,963
2026-10-22	2.220	2.220	2.170	2.200	2.200	659
2026-10-21	2.200	2.220	2.140	2.220	2.220	1,057
2026-10-20	2.220	2.220	2.160	2.200	2.200	492
2026-10-19	2.170	2.200	2.170	2.200	2.200	10,994
2026-10-16	2.150	2.190	2.150	2.150	2.150	681
2026-10-15	2.090	2.190	2.090	2.170	2.170	5,985
2026-10-14	2.240	2.260	2.240	2.240	2.240	763
2026-10-13	2.220	2.240	2.200	2.240	2.240	1,040
2026-10-12	2.210	2.250	2.180	2.220	2.220	6,788
2026-10-09	2.220	2.310	2.020	2.230	2.230	20,795
2026-10-08	2.400	2.420	2.170	2.220	2.220	20,095
2026-10-07	2.400	2.420	2.200	2.400	2.400	23,004
2026-10-06	2.300	2.400	2.300	2.400	2.400	11,147
2026-10-05	2.200	2.410	2.010	2.280	2.280	33,797
2026-10-02	2.230	2.230	2.090	2.200	2.200	13,667
2026-10-01	2.320	2.340	2.190	2.250	2.250	8,568
2026-09-30	2.360	2.360	2.320	2.340	2.340	1,142
2026-09-29	2.340	2.360	2.340	2.360	2.360	2,837
2026-09-28	2.360	2.360	2.340	2.340	2.340	9,640
2026-09-25	2.360	2.380	2.360	2.360	2.360	4,887
2026-09-24	2.480	2.500	2.310	2.400	2.400	58,604

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.