Ecomiam SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	14.900	15.000	14.840	14.860	14.860	9,710
2021-11-19	15.200	15.200	14.800	14.840	14.840	1,997
2021-11-18	15.040	15.200	14.000	15.180	15.180	12,503
2021-11-17	15.400	15.400	15.000	15.100	15.100	5,267
2021-11-16	15.420	15.500	15.400	15.400	15.400	1,986
2021-11-15	15.920	15.920	15.420	15.420	15.420	5,000
2021-11-12	15.760	15.760	15.520	15.520	15.520	1,861
2021-11-11	15.740	15.940	15.720	15.720	15.720	2,486
2021-11-10	15.760	15.780	15.660	15.740	15.740	2,691
2021-11-09	16.000	16.000	15.760	15.860	15.860	2,394
2021-11-08	16.200	16.200	15.820	15.960	15.960	9,741
2021-11-05	15.780	16.000	15.640	16.000	16.000	6,294
2021-11-04	15.560	15.760	15.500	15.560	15.560	1,657
2021-11-03	15.680	15.680	15.520	15.660	15.660	456
2021-11-02	15.500	15.600	15.500	15.600	15.600	276
2021-11-01	15.500	15.700	15.500	15.500	15.500	490
2021-10-29	15.420	15.420	15.220	15.400	15.400	885
2021-10-28	15.620	15.700	15.320	15.320	15.320	1,172
2021-10-27	15.660	15.860	15.520	15.620	15.620	1,032
2021-10-26	15.500	15.680	15.500	15.660	15.660	387
2021-10-25	15.540	15.800	15.460	15.480	15.480	1,400

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.