EdiliziAcrobatica S.p.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.680	1.720	1.660	1.660	1.660	1,906
2026-10-22	1.720	1.720	1.660	1.660	1.660	1,720
2026-10-21	1.740	1.740	1.720	1.720	1.720	650
2026-10-20	1.780	1.780	1.720	1.720	1.720	49
2026-10-19	1.810	1.810	1.780	1.780	1.780	1,435
2026-10-16	1.810	1.810	1.810	1.810	1.810	100
2026-10-15	1.810	1.810	1.810	1.810	1.810	100
2026-10-14	1.810	1.810	1.810	1.810	1.810	100
2026-10-13	1.810	1.810	1.810	1.810	1.810	1,020
2026-10-12	1.820	1.840	1.810	1.810	1.810	1,020
2026-10-09	1.840	1.840	1.820	1.820	1.820	74
2026-10-08	1.830	1.830	1.830	1.830	1.830	500
2026-10-07	1.810	1.810	1.810	1.810	1.810	280
2026-10-06	1.840	1.840	1.810	1.810	1.810	1,726
2026-10-05	1.850	1.850	1.850	1.850	1.850	220
2026-10-02	1.860	1.860	1.850	1.850	1.850	750
2026-10-01	1.880	1.880	1.860	1.860	1.860	650
2026-09-30	1.960	1.960	1.850	1.900	1.900	2,595
2026-09-29	1.960	1.960	1.960	1.960	1.960	46
2026-09-28	2.040	2.070	1.960	1.960	1.960	5,005
2026-09-25	2.170	2.170	1.980	2.060	2.060	1,272
2026-09-24	2.900	3.000	2.070	2.070	2.070	1,705
2026-09-23	2.900	2.900	2.900	2.900	2.900	0
2026-09-22	2.900	2.900	2.900	2.900	2.900	0
2026-09-21	2.900	2.900	2.900	2.900	2.900	0
2026-09-18	2.900	2.900	2.900	2.900	2.900	0
2026-09-17	2.900	2.900	2.900	2.900	2.900	0
2026-09-16	2.900	2.900	2.900	2.900	2.900	0
2026-09-15	2.900	2.900	2.900	2.900	2.900	0
2026-09-14	2.900	2.900	2.900	2.900	2.900	0
2026-09-11	2.900	2.900	2.900	2.900	2.900	0
2026-09-10	2.900	2.900	2.900	2.900	2.900	0
2026-09-09	2.900	2.900	2.900	2.900	2.900	0
2026-09-08	2.900	2.900	2.900	2.900	2.900	0
2026-09-07	2.900	2.900	2.900	2.900	2.900	0
2026-09-04	2.900	2.900	2.900	2.900	2.900	0
2026-09-03	2.900	2.900	2.900	2.900	2.900	0
2026-09-02	2.900	2.900	2.900	2.900	2.900	0
2026-09-01	2.900	2.900	2.900	2.900	2.900	0
2026-08-31	2.900	2.900	2.900	2.900	2.900	0
2026-08-28	2.900	2.900	2.900	2.900	2.900	0
2026-08-27	2.900	2.900	2.900	2.900	2.900	0
2026-08-26	2.900	2.900	2.900	2.900	2.900	0
2026-08-25	2.900	2.900	2.900	2.900	2.900	0
2026-08-24	2.900	2.900	2.900	2.900	2.900	0
2026-08-21	2.900	2.900	2.900	2.900	2.900	0
2026-08-20	2.900	2.900	2.900	2.900	2.900	0
2026-08-19	2.900	2.900	2.900	2.900	2.900	0
2026-08-18	2.900	2.900	2.900	2.900	2.900	0
2026-08-17	2.900	2.900	2.900	2.900	2.900	0
2026-08-14	2.900	2.900	2.900	2.900	2.900	0
2026-08-13	2.900	2.900	2.900	2.900	2.900	0
2026-08-12	2.900	2.900	2.900	2.900	2.900	0
2026-08-11	2.900	2.900	2.900	2.900	2.900	0
2026-08-10	2.900	2.900	2.900	2.900	2.900	0
2026-08-07	2.900	2.900	2.900	2.900	2.900	0
2026-08-06	2.900	2.900	2.900	2.900	2.900	0
2026-08-05	2.900	2.900	2.900	2.900	2.900	0
2026-08-04	2.900	2.900	2.900	2.900	2.900	0
2026-08-03	2.900	2.900	2.900	2.900	2.900	0

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-13	0.1500 EUR
2023-05-08	0.5000 EUR
2023-04-03	0.8000 EUR
2022-05-09	0.3000 EUR
2021-07-05	0.0570 EUR
2021-05-03	0.1600 EUR
2020-08-31	0.0960 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.