EdiliziAcrobatica S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.610 | 3.700 | 3.610 | 3.700 | 3.700 | 8 |
| 2026-05-07 | 3.800 | 3.800 | 3.610 | 3.610 | 3.610 | 935 |
| 2026-05-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 249 |
| 2026-05-05 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 19 |
| 2026-05-04 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-04-30 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-04-29 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-04-28 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-04-27 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-13 | 0.1500 EUR |
| 2023-05-08 | 0.5000 EUR |
| 2023-04-03 | 0.8000 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-07-05 | 0.0570 EUR |
| 2021-05-03 | 0.1600 EUR |
| 2020-08-31 | 0.0960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.