Encres Dubuit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 10 |
| 2026-10-22 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 260 |
| 2026-10-21 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 260 |
| 2026-10-20 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 260 |
| 2026-10-19 | 1.860 | 1.880 | 1.860 | 1.880 | 1.880 | 64 |
| 2026-10-16 | 1.840 | 1.880 | 1.840 | 1.860 | 1.860 | 982 |
| 2026-10-15 | 1.840 | 1.880 | 1.840 | 1.860 | 1.860 | 982 |
| 2026-10-14 | 1.880 | 1.880 | 1.860 | 1.880 | 1.880 | 473 |
| 2026-10-13 | 1.850 | 1.960 | 1.850 | 1.860 | 1.860 | 4,496 |
| 2026-10-12 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 300 |
| 2026-10-09 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 1 |
| 2026-10-08 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 1 |
| 2026-10-07 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 1 |
| 2026-10-06 | 1.960 | 1.990 | 1.920 | 1.920 | 1.920 | 0 |
| 2026-10-05 | 1.960 | 1.990 | 1.920 | 1.920 | 1.920 | 943 |
| 2026-10-02 | 1.960 | 1.990 | 1.920 | 1.920 | 1.920 | 943 |
| 2026-10-01 | 1.980 | 1.980 | 1.900 | 1.980 | 1.980 | 3,671 |
| 2026-09-30 | 1.980 | 1.980 | 1.900 | 1.980 | 1.980 | 3,671 |
| 2026-09-29 | 2.060 | 2.060 | 1.980 | 1.980 | 1.980 | 595 |
| 2026-09-28 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 200 |
| 2026-09-25 | 2.000 | 2.160 | 1.920 | 2.100 | 2.100 | 2,695 |
| 2026-09-24 | 2.020 | 2.140 | 2.000 | 2.140 | 2.140 | 1,200 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.