Encres Dubuit SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 1 |
| 2026-05-07 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 1 |
| 2026-05-06 | 2.320 | 2.320 | 2.320 | 2.320 | 2.320 | 1 |
| 2026-05-05 | 2.120 | 2.320 | 2.120 | 2.320 | 2.320 | 358 |
| 2026-05-04 | 2.020 | 2.120 | 2.020 | 2.120 | 2.120 | 510 |
| 2026-04-30 | 2.300 | 2.380 | 2.100 | 2.380 | 2.380 | 860 |
| 2026-04-29 | 2.300 | 2.380 | 2.100 | 2.380 | 2.380 | 860 |
| 2026-04-28 | 2.300 | 2.380 | 2.100 | 2.380 | 2.380 | 860 |
| 2026-04-27 | 2.300 | 2.380 | 2.100 | 2.380 | 2.380 | 860 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.