Drone Volt SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.738	0.770	0.730	0.735	0.735	1,235,052
2025-11-12	0.702	0.743	0.683	0.727	0.727	613,919
2025-11-11	0.674	0.710	0.674	0.692	0.692	300,458
2025-11-10	0.670	0.720	0.660	0.679	0.679	987,408
2025-11-07	0.661	0.684	0.619	0.642	0.642	1,265,632
2025-11-06	0.730	0.740	0.690	0.699	0.699	571,251
2025-11-05	0.710	0.719	0.698	0.710	0.710	404,972
2025-11-04	0.724	0.726	0.703	0.719	0.719	660,615
2025-11-03	0.726	0.767	0.720	0.734	0.734	723,920
2025-10-31	0.765	0.770	0.721	0.726	0.726	716,299
2025-10-30	0.766	0.778	0.758	0.760	0.760	271,735
2025-10-29	0.790	0.803	0.760	0.767	0.767	1,165,848
2025-10-28	0.771	0.820	0.765	0.805	0.805	565,323
2025-10-27	0.790	0.800	0.774	0.776	0.776	386,513

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.