Diagnostic Medical Systems SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.914	0.914	0.898	0.906	0.906	3,096
2026-10-22	0.924	0.930	0.904	0.914	0.914	5,558
2026-10-21	0.920	0.930	0.910	0.924	0.924	7,726
2026-10-20	0.880	0.916	0.880	0.916	0.916	13,828
2026-10-19	0.904	0.910	0.888	0.890	0.890	7,320
2026-10-16	0.898	0.904	0.898	0.904	0.904	5,785
2026-10-15	0.894	0.904	0.890	0.898	0.898	9,361
2026-10-14	0.894	0.902	0.894	0.894	0.894	869
2026-10-13	0.874	0.910	0.874	0.894	0.894	45,519
2026-10-12	0.900	0.900	0.876	0.884	0.884	9,465
2026-10-09	0.890	0.920	0.890	0.900	0.900	18,108
2026-10-08	0.884	0.898	0.874	0.876	0.876	8,350
2026-10-07	0.870	0.884	0.870	0.884	0.884	5,874
2026-10-06	0.906	0.906	0.870	0.870	0.870	4,821
2026-10-05	0.922	0.922	0.888	0.902	0.902	7,420
2026-10-02	0.908	0.922	0.820	0.922	0.922	42,710
2026-10-01	0.912	0.912	0.898	0.908	0.908	11,771
2026-09-30	0.910	0.910	0.890	0.908	0.908	7,780
2026-09-29	0.922	0.926	0.908	0.910	0.910	25,041
2026-09-28	0.960	0.960	0.900	0.918	0.918	20,920
2026-09-25	0.970	0.972	0.940	0.960	0.960	16,545
2026-09-24	1.030	1.060	0.946	0.970	0.970	60,675

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.