Delta Plus Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.900	19.900	19.150	19.500	19.500	5,697
2026-10-22	19.900	20.300	19.600	19.900	19.900	3,729
2026-10-21	20.600	20.800	19.550	19.900	19.900	11,848
2026-10-20	21.700	22.100	20.400	21.000	21.000	2,348
2026-10-19	22.300	22.500	21.800	21.800	21.800	4,414
2026-10-16	23.400	23.400	22.300	22.600	22.600	6,984
2026-10-15	23.700	23.800	23.400	23.400	23.400	679
2026-10-14	23.000	23.800	22.600	23.800	23.800	1,282
2026-10-13	22.900	23.400	22.300	23.400	23.400	2,874
2026-10-12	22.900	23.000	22.600	23.000	23.000	1,368
2026-10-09	22.900	23.300	22.700	22.800	22.800	3,238
2026-10-08	23.800	24.000	22.900	23.200	23.200	3,305
2026-10-07	25.000	25.000	23.000	23.800	23.800	5,161
2026-10-06	25.400	25.600	24.800	25.000	25.000	1,881
2026-10-05	26.000	26.000	25.000	25.500	25.500	4,599
2026-10-02	26.700	26.700	25.800	26.000	26.000	1,152
2026-10-01	27.500	27.500	26.600	26.600	26.600	1,065
2026-09-30	28.000	28.000	27.100	27.400	27.400	1,689
2026-09-29	27.000	27.600	26.900	27.600	27.600	7,170
2026-09-28	27.400	27.400	26.700	26.700	26.700	1,691
2026-09-25	27.700	28.000	27.500	28.000	28.000	1,311
2026-09-24	27.700	27.900	27.300	27.700	27.700	2,151

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.