Delta Plus Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 42.700 | 43.400 | 42.500 | 42.500 | 41.563 | 369 |
| 2026-05-07 | 44.000 | 44.000 | 42.700 | 42.700 | 41.758 | 502 |
| 2026-05-06 | 45.000 | 45.000 | 42.400 | 43.900 | 42.932 | 7,878 |
| 2026-05-05 | 44.800 | 45.000 | 44.800 | 44.800 | 43.812 | 466 |
| 2026-05-04 | 45.000 | 45.200 | 44.000 | 45.200 | 44.203 | 1,050 |
| 2026-04-30 | 43.400 | 45.100 | 43.400 | 45.100 | 44.105 | 895 |
| 2026-04-29 | 43.400 | 44.200 | 42.800 | 43.800 | 42.834 | 618 |
| 2026-04-28 | 42.700 | 43.600 | 41.900 | 43.600 | 42.638 | 1,156 |
| 2026-04-27 | 40.200 | 42.800 | 40.200 | 42.800 | 41.856 | 1,040 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7500 EUR |
| 2025-06-18 | 1.0500 EUR |
| 2024-06-19 | 1.2500 EUR |
| 2023-06-21 | 1.1000 EUR |
| 2022-06-22 | 1.1000 EUR |
| 2021-06-23 | 1.0000 EUR |
| 2020-06-23 | 0.7000 EUR |
| 2019-06-21 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.