Coil S.A./N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 307 |
| 2026-10-22 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2 |
| 2026-10-21 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 56 |
| 2026-10-20 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2 |
| 2026-10-19 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 2 |
| 2026-10-16 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 3 |
| 2026-10-15 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 3 |
| 2026-10-14 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 17 |
| 2026-10-13 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 4 |
| 2026-10-12 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 184 |
| 2026-10-09 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 11 |
| 2026-10-08 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 5 |
| 2026-10-07 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 7 |
| 2026-10-06 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 38 |
| 2026-10-05 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 178 |
| 2026-10-02 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 831 |
| 2026-10-01 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 195 |
| 2026-09-30 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 378 |
| 2026-09-29 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 5 |
| 2026-09-28 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 7 |
| 2026-09-25 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 47 |
| 2026-09-24 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 67 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.