Coil S.A./N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 5 |
| 2026-05-07 | 1.200 | 1.200 | 1.180 | 1.190 | 1.190 | 21 |
| 2026-05-06 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 2,032 |
| 2026-05-05 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 183 |
| 2026-05-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 12 |
| 2026-04-30 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 1,265 |
| 2026-04-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 3 |
| 2026-04-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 13 |
| 2026-04-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 54 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.