Coil S.A./N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 3 |
| 2026-07-30 | 1.190 | 1.190 | 1.160 | 1.190 | 1.190 | 174 |
| 2026-07-29 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 8 |
| 2026-07-28 | 1.190 | 1.190 | 1.160 | 1.190 | 1.190 | 16 |
| 2026-07-27 | 1.190 | 1.190 | 1.160 | 1.160 | 1.160 | 51 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.