Claranova SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.520	0.520	0.497	0.510	0.510	47,395
2026-10-22	0.502	0.550	0.490	0.518	0.518	183,444
2026-10-21	0.510	0.535	0.510	0.520	0.520	106,796
2026-10-20	0.480	0.520	0.480	0.520	0.520	33,126
2026-10-19	0.520	0.546	0.500	0.510	0.510	129,501
2026-10-16	0.525	0.530	0.506	0.520	0.520	42,345
2026-10-15	0.520	0.530	0.519	0.525	0.525	14,712
2026-10-14	0.500	0.530	0.490	0.520	0.520	56,053
2026-10-13	0.470	0.509	0.470	0.500	0.500	130,696
2026-10-12	0.480	0.488	0.471	0.471	0.471	30,571
2026-10-09	0.520	0.520	0.472	0.480	0.480	58,445
2026-10-08	0.530	0.530	0.502	0.502	0.502	29,442
2026-10-07	0.510	0.519	0.507	0.512	0.512	32,502
2026-10-06	0.529	0.530	0.507	0.519	0.519	67,617
2026-10-05	0.530	0.530	0.512	0.530	0.530	59,753
2026-10-02	0.550	0.550	0.528	0.540	0.540	41,955
2026-10-01	0.575	0.575	0.542	0.546	0.546	99,613
2026-09-30	0.573	0.580	0.570	0.575	0.575	36,644
2026-09-29	0.575	0.589	0.575	0.575	0.575	34,256
2026-09-28	0.600	0.600	0.586	0.586	0.586	26,667
2026-09-25	0.573	0.599	0.573	0.593	0.593	56,531
2026-09-24	0.606	0.606	0.571	0.571	0.571	39,691

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.