Claranova SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.867	0.867	0.823	0.860	0.860	21,706
2026-05-07	0.860	0.868	0.844	0.868	0.868	38,096
2026-05-06	0.820	0.902	0.820	0.860	0.860	279,349
2026-05-05	0.796	0.822	0.785	0.812	0.812	61,613
2026-05-04	0.780	0.818	0.780	0.800	0.800	35,537
2026-04-30	0.830	0.830	0.775	0.790	0.790	66,797
2026-04-29	0.819	0.853	0.810	0.820	0.820	165,362
2026-04-28	0.846	0.846	0.790	0.820	0.820	172,482
2026-04-27	0.877	0.877	0.816	0.846	0.846	137,905

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.