Claranova SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.630	0.638	0.620	0.630	0.630	82,765
2026-07-30	0.650	0.650	0.610	0.631	0.631	233,767
2026-07-29	0.640	0.674	0.640	0.668	0.668	83,613
2026-07-28	0.625	0.645	0.625	0.640	0.640	93,658
2026-07-27	0.635	0.646	0.625	0.628	0.628	35,974

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.