Centrale dAchat Française pour lOutre-Mer Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.880 | 11.140 | 10.760 | 11.000 | 11.000 | 5,070 |
| 2026-05-07 | 10.740 | 11.060 | 10.660 | 10.960 | 10.960 | 5,185 |
| 2026-05-06 | 10.980 | 10.980 | 10.780 | 10.820 | 10.820 | 14,369 |
| 2026-05-05 | 11.400 | 11.440 | 10.720 | 10.820 | 10.820 | 9,117 |
| 2026-05-04 | 11.950 | 11.950 | 11.000 | 11.500 | 11.500 | 8,092 |
| 2026-04-30 | 11.900 | 12.000 | 11.800 | 12.000 | 12.000 | 492 |
| 2026-04-29 | 11.650 | 12.000 | 11.550 | 11.900 | 11.900 | 7,138 |
| 2026-04-28 | 12.000 | 12.000 | 11.500 | 11.650 | 11.650 | 6,927 |
| 2026-04-27 | 12.250 | 12.400 | 11.450 | 11.650 | 11.650 | 10,366 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.