Centrale dAchat Française pour lOutre-Mer Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.180 | 10.180 | 10.100 | 10.100 | 10.100 | 697 |
| 2026-07-30 | 10.120 | 10.320 | 10.000 | 10.140 | 10.140 | 5,686 |
| 2026-07-29 | 10.200 | 10.360 | 10.120 | 10.120 | 10.120 | 7,749 |
| 2026-07-28 | 10.140 | 10.200 | 10.140 | 10.200 | 10.200 | 1,026 |
| 2026-07-27 | 10.200 | 10.200 | 9.950 | 10.140 | 10.140 | 3,806 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.