Cibox Inter@ctive S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.013	0.013	0.013	0.013	0.013	1,358,009
2025-11-12	0.013	0.014	0.013	0.013	0.013	2,957,298
2025-11-11	0.013	0.014	0.013	0.014	0.014	5,454,838
2025-11-10	0.013	0.014	0.012	0.013	0.013	4,928,536
2025-11-07	0.012	0.014	0.012	0.013	0.013	22,527,878
2025-11-06	0.016	0.016	0.015	0.016	0.016	714,880
2025-11-05	0.016	0.016	0.016	0.016	0.016	548,824
2025-11-04	0.016	0.016	0.016	0.016	0.016	905,810
2025-11-03	0.016	0.017	0.016	0.016	0.016	3,335,092
2025-10-31	0.015	0.017	0.015	0.016	0.016	4,537,059
2025-10-30	0.015	0.015	0.015	0.015	0.015	271,020
2025-10-29	0.015	0.015	0.015	0.015	0.015	564,296
2025-10-28	0.015	0.015	0.015	0.015	0.015	1,058,479
2025-10-27	0.015	0.015	0.015	0.015	0.015	788,045

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.