SA Catana Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	5.840	5.850	5.600	5.800	4.980	214,628
2021-11-22	5.990	6.020	5.850	5.860	5.031	104,436
2021-11-19	6.230	6.250	5.930	6.060	5.203	110,324
2021-11-18	6.100	6.250	6.100	6.220	5.340	93,181
2021-11-17	6.170	6.170	6.030	6.100	5.237	45,442
2021-11-16	6.090	6.140	6.020	6.120	5.254	52,921
2021-11-15	6.090	6.150	6.020	6.090	5.229	116,942
2021-11-12	6.290	6.320	6.070	6.150	5.280	57,423
2021-11-11	6.100	6.300	6.100	6.280	5.392	55,408
2021-11-10	6.190	6.240	5.990	6.170	5.297	136,721
2021-11-09	6.200	6.370	6.180	6.220	5.340	65,831
2021-11-08	6.100	6.290	6.100	6.150	5.280	59,327
2021-11-05	6.330	6.330	6.100	6.130	5.263	55,845
2021-11-04	6.140	6.310	6.100	6.300	5.409	73,707
2021-11-03	6.220	6.220	6.100	6.190	5.314	93,999
2021-11-02	6.290	6.290	6.150	6.180	5.306	37,983
2021-11-01	6.390	6.390	6.210	6.260	5.375	49,277
2021-10-29	6.320	6.440	6.210	6.270	5.383	52,663
2021-10-28	6.340	6.350	6.250	6.330	5.435	37,008
2021-10-27	6.350	6.480	6.310	6.350	5.452	71,487
2021-10-26	6.200	6.470	6.200	6.390	5.486	119,818

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.