CAFOM SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.900 | 11.100 | 10.900 | 11.000 | 11.000 | 199 |
| 2026-05-07 | 11.150 | 11.150 | 10.850 | 10.900 | 10.900 | 693 |
| 2026-05-06 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 1,017 |
| 2026-05-05 | 10.800 | 11.150 | 10.800 | 11.150 | 11.150 | 1,467 |
| 2026-05-04 | 11.000 | 11.050 | 10.800 | 10.800 | 10.800 | 479 |
| 2026-04-30 | 11.050 | 11.050 | 11.000 | 11.000 | 11.000 | 54 |
| 2026-04-29 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 1 |
| 2026-04-28 | 11.000 | 11.050 | 10.950 | 11.050 | 11.050 | 533 |
| 2026-04-27 | 11.000 | 11.000 | 10.950 | 10.950 | 10.950 | 1,878 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2100 EUR |
| 2019-06-25 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.