CAFOM SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.150 | 12.250 | 12.100 | 12.100 | 12.100 | 559 |
| 2026-10-22 | 12.350 | 12.350 | 12.150 | 12.150 | 12.150 | 75 |
| 2026-10-21 | 12.250 | 12.550 | 12.050 | 12.550 | 12.550 | 1,326 |
| 2026-10-20 | 12.450 | 12.450 | 12.200 | 12.200 | 12.200 | 602 |
| 2026-10-19 | 12.550 | 12.550 | 12.400 | 12.400 | 12.400 | 1,156 |
| 2026-10-16 | 12.650 | 12.650 | 12.600 | 12.600 | 12.600 | 484 |
| 2026-10-15 | 12.700 | 12.700 | 12.500 | 12.700 | 12.700 | 470 |
| 2026-10-14 | 12.550 | 12.850 | 12.550 | 12.850 | 12.850 | 4 |
| 2026-10-13 | 12.850 | 12.900 | 12.650 | 12.800 | 12.800 | 530 |
| 2026-10-12 | 12.850 | 13.000 | 12.800 | 12.800 | 12.800 | 803 |
| 2026-10-09 | 12.850 | 12.850 | 12.850 | 12.850 | 12.850 | 10 |
| 2026-10-08 | 12.850 | 12.900 | 12.650 | 12.850 | 12.850 | 155 |
| 2026-10-07 | 12.850 | 12.900 | 12.850 | 12.900 | 12.900 | 447 |
| 2026-10-06 | 12.850 | 12.900 | 12.600 | 12.850 | 12.850 | 1,702 |
| 2026-10-05 | 12.900 | 12.950 | 12.600 | 12.900 | 12.900 | 880 |
| 2026-10-02 | 12.600 | 13.000 | 12.500 | 13.000 | 13.000 | 1,991 |
| 2026-10-01 | 12.950 | 13.000 | 12.650 | 13.000 | 13.000 | 163 |
| 2026-09-30 | 12.750 | 13.100 | 12.750 | 13.000 | 13.000 | 915 |
| 2026-09-29 | 12.650 | 12.950 | 12.600 | 12.800 | 12.800 | 1,693 |
| 2026-09-28 | 12.600 | 13.000 | 12.600 | 12.600 | 12.600 | 2,418 |
| 2026-09-25 | 12.950 | 12.950 | 12.600 | 12.650 | 12.650 | 598 |
| 2026-09-24 | 12.950 | 12.950 | 12.650 | 12.650 | 12.650 | 2,055 |
| 2026-09-23 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 4 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2100 EUR |
| 2019-06-25 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.