Baikowski SASU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	21.200	21.200	20.400	20.800	18.961	539
2021-11-16	22.000	22.400	21.000	21.200	19.326	855
2021-11-15	20.800	21.600	20.800	21.600	19.691	282
2021-11-12	20.600	20.800	20.600	20.600	18.779	1,056
2021-11-11	20.200	20.800	20.200	20.800	18.961	1,082
2021-11-10	21.600	21.600	20.400	20.600	18.779	289
2021-11-09	20.600	21.400	20.600	21.400	19.508	596
2021-11-08	21.600	21.600	20.400	21.600	19.691	697
2021-11-05	22.200	22.400	21.200	21.800	19.873	876
2021-11-04	22.800	22.800	21.200	22.400	20.420	875
2021-11-03	22.800	22.800	20.800	21.600	19.691	292
2021-11-02	22.600	23.000	22.600	23.000	20.967	2,014
2021-10-29	22.000	22.800	22.000	22.200	20.238	124
2021-10-28	23.000	23.000	22.000	22.000	20.055	915
2021-10-27	22.200	22.200	22.200	22.200	20.238	100
2021-10-26	23.000	23.000	22.200	22.200	20.238	1,719
2021-10-25	21.800	23.000	21.800	22.800	20.785	2,050
2021-10-22	21.000	22.800	21.000	21.600	19.691	1,157
2021-10-21	21.600	21.600	21.000	21.000	19.144	661
2021-10-20	22.200	22.200	20.600	21.600	19.691	316
2021-10-19	21.000	22.600	21.000	22.200	20.238	887
2021-10-18	20.600	22.000	20.000	21.000	19.144	500
2021-10-15	20.600	20.600	19.700	20.600	18.779	278
2021-10-14	19.500	20.200	19.500	19.800	18.050	617

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.