Baikowski SASU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 22.000 | 22.400 | 21.000 | 21.200 | 19.326 | 855 |
| 2021-11-15 | 20.800 | 21.600 | 20.800 | 21.600 | 19.691 | 282 |
| 2021-11-12 | 20.600 | 20.800 | 20.600 | 20.600 | 18.779 | 1,056 |
| 2021-11-11 | 20.200 | 20.800 | 20.200 | 20.800 | 18.961 | 1,082 |
| 2021-11-10 | 21.600 | 21.600 | 20.400 | 20.600 | 18.779 | 289 |
| 2021-11-09 | 20.600 | 21.400 | 20.600 | 21.400 | 19.508 | 596 |
| 2021-11-08 | 21.600 | 21.600 | 20.400 | 21.600 | 19.691 | 697 |
| 2021-11-05 | 22.200 | 22.400 | 21.200 | 21.800 | 19.873 | 876 |
| 2021-11-04 | 22.800 | 22.800 | 21.200 | 22.400 | 20.420 | 875 |
| 2021-11-03 | 22.800 | 22.800 | 20.800 | 21.600 | 19.691 | 292 |
| 2021-11-02 | 22.600 | 23.000 | 22.600 | 23.000 | 20.967 | 2,014 |
| 2021-10-29 | 22.000 | 22.800 | 22.000 | 22.200 | 20.238 | 124 |
| 2021-10-28 | 23.000 | 23.000 | 22.000 | 22.000 | 20.055 | 915 |
| 2021-10-27 | 22.200 | 22.200 | 22.200 | 22.200 | 20.238 | 100 |
| 2021-10-26 | 23.000 | 23.000 | 22.200 | 22.200 | 20.238 | 1,719 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3000 EUR |
| 2025-06-26 | 0.3000 EUR |
| 2023-06-28 | 0.6000 EUR |
| 2022-06-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.