Gascogne SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.280	2.280	2.280	2.280	2.280	3
2026-05-07	2.140	2.280	2.020	2.280	2.280	6,702
2026-05-06	2.160	2.160	2.140	2.140	2.140	505
2026-05-05	2.320	2.320	2.320	2.320	2.320	1,900
2026-05-04	2.320	2.320	2.320	2.320	2.320	1,900
2026-04-30	2.140	2.360	2.020	2.360	2.360	9,438
2026-04-29	2.220	2.360	2.160	2.160	2.160	6,823
2026-04-28	2.300	2.300	2.160	2.160	2.160	557
2026-04-27	2.300	2.360	2.300	2.360	2.360	218

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.