Gascogne SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.080	2.080	2.080	2.080	2.080	148
2026-10-22	2.080	2.080	2.080	2.080	2.080	148
2026-10-21	2.080	2.080	2.080	2.080	2.080	148
2026-10-20	2.020	2.040	2.020	2.040	2.040	729
2026-10-19	1.980	2.020	1.980	2.020	2.020	81
2026-10-16	2.060	2.060	2.060	2.060	2.060	20
2026-10-15	2.060	2.060	1.970	1.970	1.970	69
2026-10-14	2.080	2.080	2.080	2.080	2.080	186
2026-10-13	1.890	2.060	1.890	2.060	2.060	1,850
2026-10-12	2.060	2.100	1.890	2.080	2.080	1,647
2026-10-09	2.060	2.100	1.890	2.080	2.080	1,647
2026-10-08	1.910	2.080	1.910	2.060	2.060	167
2026-10-07	1.890	2.060	1.890	2.060	2.060	1,170
2026-10-06	1.890	1.900	1.850	1.900	1.900	224
2026-10-05	1.960	2.100	1.940	2.100	2.100	114
2026-10-02	1.960	1.960	1.960	1.960	1.960	13
2026-10-01	1.960	2.100	1.960	2.100	2.100	15
2026-09-30	1.960	2.080	1.960	2.080	2.080	1,531
2026-09-29	2.100	2.100	2.100	2.100	2.100	103
2026-09-28	2.100	2.100	2.100	2.100	2.100	103
2026-09-25	2.100	2.100	2.100	2.100	2.100	103
2026-09-24	1.990	2.100	1.990	2.100	2.100	25
2026-09-23	1.990	2.100	1.990	2.100	2.100	25
2026-09-22	2.000	2.100	2.000	2.100	2.100	1,677
2026-09-21	2.000	2.100	2.000	2.100	2.100	25
2026-09-18	2.100	2.100	2.000	2.100	2.100	51
2026-09-17	2.100	2.100	2.000	2.100	2.100	51
2026-09-16	2.100	2.100	2.100	2.100	2.100	5
2026-09-15	2.000	2.000	2.000	2.000	2.000	505
2026-09-14	2.100	2.100	2.100	2.100	2.100	259
2026-09-11	2.100	2.100	2.100	2.100	2.100	24
2026-09-10	2.100	2.100	2.100	2.100	2.100	24
2026-09-09	1.990	1.990	1.990	1.990	1.990	169
2026-09-08	2.060	2.060	1.960	1.960	1.960	11,777
2026-09-07	2.100	2.100	2.060	2.060	2.060	3,950
2026-09-04	2.140	2.140	2.140	2.140	2.140	60
2026-09-03	2.080	2.080	2.080	2.080	2.080	136
2026-09-02	2.140	2.140	2.140	2.140	2.140	50
2026-09-01	2.140	2.140	2.060	2.060	2.060	2,783
2026-08-31	2.080	2.160	2.080	2.160	2.160	292
2026-08-28	2.160	2.160	2.080	2.080	2.080	0
2026-08-27	2.160	2.160	2.080	2.080	2.080	0
2026-08-26	2.160	2.160	2.080	2.080	2.080	626
2026-08-25	2.160	2.160	2.160	2.160	2.160	25
2026-08-24	2.100	2.100	2.100	2.100	2.100	223
2026-08-21	2.060	2.100	2.060	2.100	2.100	30
2026-08-20	2.180	2.180	2.180	2.180	2.180	200
2026-08-19	2.180	2.180	2.160	2.180	2.180	1,254
2026-08-18	2.180	2.180	2.160	2.180	2.180	1,254
2026-08-17	2.160	2.160	2.100	2.100	2.100	1,692
2026-08-14	2.160	2.160	2.100	2.100	2.100	1,692
2026-08-13	2.080	2.100	2.060	2.100	2.100	5,300
2026-08-12	2.100	2.160	2.100	2.160	2.160	273
2026-08-11	2.180	2.180	2.060	2.060	2.060	1,375
2026-08-10	2.200	2.200	2.200	2.200	2.200	20
2026-08-07	2.080	2.200	2.080	2.200	2.200	2,721
2026-08-06	2.100	2.100	2.100	2.100	2.100	1,035
2026-08-05	2.100	2.100	2.080	2.080	2.080	109
2026-08-04	2.140	2.180	2.140	2.180	2.180	1,080
2026-08-03	2.100	2.100	2.100	2.100	2.100	10

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.