Atari S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.252	14.950	14.252	14.452	14.452	921
2026-10-22	13.922	14.778	13.922	14.766	14.766	1,281
2026-10-21	15.262	15.450	15.104	15.450	15.450	183
2026-10-20	15.392	15.394	14.902	15.262	15.262	575
2026-10-19	14.900	15.500	14.900	15.498	15.498	1,891
2026-10-16	12.960	14.900	12.960	14.900	14.900	2,123
2026-10-15	13.758	13.758	12.652	12.850	12.850	1,444
2026-10-14	14.180	14.460	12.700	12.990	12.990	5,131
2026-10-13	15.300	15.650	14.000	14.000	14.000	3,693
2026-10-12	15.610	15.774	15.498	15.600	15.600	1,111
2026-10-09	16.400	16.798	15.940	16.000	16.000	1,156
2026-10-08	16.900	16.900	16.300	16.310	16.310	462
2026-10-07	16.850	17.198	16.290	16.850	16.850	1,587
2026-10-06	17.310	17.498	16.260	17.000	17.000	1,504
2026-10-05	18.100	18.100	17.300	17.500	17.500	956
2026-10-02	18.122	18.190	18.100	18.100	18.100	449
2026-10-01	18.100	18.400	18.100	18.400	18.400	271
2026-09-30	18.130	18.400	18.000	18.400	18.400	977
2026-09-29	18.110	18.598	18.100	18.180	18.180	832
2026-09-28	18.240	18.692	18.240	18.600	18.600	171
2026-09-25	18.700	18.800	18.200	18.700	18.700	1,863
2026-09-24	18.900	19.000	18.700	18.900	18.900	251

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.