Agripower France Sa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.852	0.868	0.824	0.868	0.868	1,068
2026-10-22	0.870	0.882	0.852	0.880	0.880	7,514
2026-10-21	0.872	0.884	0.846	0.884	0.884	9,864
2026-10-20	0.852	0.890	0.852	0.884	0.884	3,979
2026-10-19	0.888	0.888	0.866	0.888	0.888	6,411
2026-10-16	0.852	0.872	0.852	0.872	0.872	9,135
2026-10-15	0.852	0.856	0.852	0.854	0.854	4,508
2026-10-14	0.858	0.858	0.852	0.858	0.858	1,107
2026-10-13	0.864	0.864	0.850	0.858	0.858	1,712
2026-10-12	0.880	0.900	0.850	0.864	0.864	18,558
2026-10-09	0.870	0.878	0.850	0.878	0.878	11,228
2026-10-08	0.890	0.890	0.870	0.876	0.876	9,011
2026-10-07	0.884	0.890	0.884	0.890	0.890	2,741
2026-10-06	0.888	0.900	0.884	0.884	0.884	10,437
2026-10-05	0.890	0.900	0.890	0.890	0.890	6,208
2026-10-02	0.890	0.896	0.890	0.892	0.892	1,043
2026-10-01	0.900	0.908	0.888	0.890	0.890	17,701
2026-09-30	0.914	0.916	0.894	0.908	0.908	3,487
2026-09-29	0.920	0.920	0.890	0.916	0.916	13,176
2026-09-28	0.922	0.922	0.904	0.920	0.920	1,729
2026-09-25	0.920	0.922	0.910	0.922	0.922	3,122
2026-09-24	0.912	0.926	0.900	0.922	0.922	7,803

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.