AbL Diagnostics SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.360	2.380	2.340	2.380	2.380	2,885
2026-10-22	2.400	2.400	2.380	2.380	2.380	610
2026-10-21	2.400	2.480	2.380	2.400	2.400	3,773
2026-10-20	2.520	2.520	2.380	2.400	2.400	8,858
2026-10-19	2.500	2.500	2.420	2.420	2.420	2,307
2026-10-16	2.560	2.560	2.480	2.520	2.520	2,581
2026-10-15	2.520	2.540	2.480	2.540	2.540	2,403
2026-10-14	2.560	2.560	2.460	2.540	2.540	5,473
2026-10-13	2.380	2.600	2.360	2.580	2.580	32,915
2026-10-12	2.400	2.500	2.340	2.340	2.340	6,619
2026-10-09	2.180	2.380	2.180	2.300	2.300	10,648
2026-10-08	2.220	2.220	2.100	2.200	2.200	4,782
2026-10-07	2.240	2.240	2.160	2.220	2.220	2,022
2026-10-06	2.160	2.180	2.160	2.180	2.180	2,757
2026-10-05	2.120	2.180	2.100	2.160	2.160	3,388
2026-10-02	2.240	2.260	2.120	2.200	2.200	4,110
2026-10-01	2.240	2.240	2.120	2.200	2.200	1,267
2026-09-30	2.100	2.260	2.100	2.240	2.240	8,057
2026-09-29	2.300	2.300	2.240	2.240	2.240	1,002
2026-09-28	2.280	2.320	2.280	2.320	2.320	178
2026-09-25	2.340	2.340	2.220	2.280	2.280	3,028
2026-09-24	2.320	2.360	2.200	2.280	2.280	13,211

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.