AbL Diagnostics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.280 | 2.500 | 2.120 | 2.400 | 2.300 | 11,011 |
| 2026-05-07 | 2.300 | 2.300 | 2.220 | 2.220 | 2.128 | 836 |
| 2026-05-06 | 2.160 | 2.300 | 2.160 | 2.300 | 2.204 | 2,819 |
| 2026-05-05 | 2.240 | 2.300 | 2.200 | 2.220 | 2.128 | 1,446 |
| 2026-05-04 | 2.440 | 2.460 | 2.200 | 2.240 | 2.147 | 7,285 |
| 2026-04-30 | 2.360 | 2.420 | 2.320 | 2.420 | 2.319 | 1,110 |
| 2026-04-29 | 2.540 | 2.700 | 2.360 | 2.360 | 2.262 | 5,247 |
| 2026-04-28 | 2.540 | 2.860 | 2.520 | 2.540 | 2.434 | 8,054 |
| 2026-04-27 | 2.540 | 2.700 | 2.500 | 2.580 | 2.473 | 870 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1100 EUR |
| 2025-06-27 | 0.0500 EUR |
| 2020-10-01 | 18.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.