Alan Allman Associates SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 8 |
| 2026-05-07 | 2.420 | 2.500 | 2.300 | 2.500 | 2.500 | 1,323 |
| 2026-05-06 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 311 |
| 2026-05-05 | 2.600 | 2.600 | 2.340 | 2.420 | 2.420 | 912 |
| 2026-05-04 | 2.700 | 2.700 | 2.620 | 2.620 | 2.620 | 20 |
| 2026-04-30 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 1 |
| 2026-04-29 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 1 |
| 2026-04-28 | 2.800 | 2.800 | 2.740 | 2.740 | 2.740 | 88 |
| 2026-04-27 | 2.800 | 2.800 | 2.740 | 2.740 | 2.740 | 88 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0450 EUR |
| 2024-06-25 | 0.0450 EUR |
| 2023-06-28 | 0.0500 EUR |
| 2022-06-28 | 0.0200 EUR |
| 2021-03-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.