Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 4.940 | 4.990 | 4.930 | 4.950 | 3.913 | 13,436 |
| 2021-10-19 | 4.860 | 4.970 | 4.860 | 4.940 | 3.905 | 13,245 |
| 2021-10-18 | 4.890 | 4.900 | 4.780 | 4.860 | 3.842 | 7,780 |
| 2021-10-15 | 4.690 | 4.960 | 4.690 | 4.890 | 3.866 | 21,929 |
| 2021-10-14 | 4.530 | 4.690 | 4.530 | 4.690 | 3.708 | 14,885 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.