Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-20 | 3.190 | 3.400 | 3.190 | 3.340 | 3.249 | 4,721 |
| 2023-06-19 | 3.390 | 3.390 | 3.260 | 3.330 | 3.240 | 2,674 |
| 2023-06-16 | 3.360 | 3.370 | 3.290 | 3.370 | 3.279 | 3,520 |
| 2023-06-15 | 3.260 | 3.370 | 3.240 | 3.360 | 3.269 | 9,282 |
| 2023-06-14 | 3.260 | 3.360 | 3.260 | 3.300 | 3.210 | 12,489 |
| 2023-06-13 | 3.280 | 3.300 | 3.130 | 3.250 | 3.162 | 12,821 |
| 2023-06-12 | 3.310 | 3.310 | 3.220 | 3.230 | 3.142 | 4,541 |
| 2023-06-09 | 3.330 | 3.330 | 3.310 | 3.310 | 3.220 | 2,089 |
| 2023-06-08 | 3.220 | 3.370 | 3.220 | 3.260 | 3.171 | 4,455 |
| 2023-06-07 | 3.290 | 3.390 | 3.240 | 3.280 | 3.191 | 3,829 |
| 2023-06-06 | 3.230 | 3.370 | 3.230 | 3.370 | 3.279 | 4,579 |
| 2023-06-05 | 3.290 | 3.370 | 3.220 | 3.350 | 3.259 | 2,240 |
| 2023-06-02 | 3.310 | 3.470 | 3.100 | 3.360 | 3.269 | 34,024 |
| 2023-06-01 | 3.480 | 3.480 | 3.020 | 3.310 | 3.220 | 19,232 |
| 2023-05-31 | 3.480 | 3.490 | 3.350 | 3.380 | 3.288 | 4,812 |
| 2023-05-30 | 3.590 | 3.590 | 3.480 | 3.480 | 3.386 | 2,351 |
| 2023-05-29 | 3.530 | 3.530 | 3.530 | 3.530 | 3.434 | 1,600 |
| 2023-05-26 | 3.530 | 3.530 | 3.440 | 3.530 | 3.434 | 7,444 |
| 2023-05-25 | 3.380 | 3.450 | 3.300 | 3.430 | 3.337 | 6,055 |
| 2023-05-24 | 3.430 | 3.490 | 3.340 | 3.440 | 3.347 | 3,750 |
| 2023-05-23 | 3.500 | 3.520 | 3.380 | 3.390 | 3.298 | 12,408 |
| 2023-05-22 | 3.670 | 3.670 | 3.410 | 3.530 | 3.434 | 1,917 |
| 2023-05-19 | 3.430 | 3.520 | 3.400 | 3.490 | 3.395 | 6,644 |
| 2023-05-17 | 3.520 | 3.520 | 3.430 | 3.430 | 3.337 | 3,093 |
| 2023-05-16 | 3.500 | 3.560 | 3.440 | 3.480 | 3.386 | 3,256 |
| 2023-05-15 | 3.590 | 3.600 | 3.500 | 3.500 | 3.405 | 2,422 |
| 2023-05-12 | 3.410 | 3.540 | 3.410 | 3.480 | 3.386 | 2,895 |
| 2023-05-11 | 3.540 | 3.540 | 3.420 | 3.520 | 3.424 | 10,474 |
| 2023-05-10 | 3.570 | 3.570 | 3.470 | 3.550 | 3.454 | 4,894 |
| 2023-05-09 | 3.460 | 3.560 | 3.460 | 3.510 | 3.415 | 4,962 |
| 2023-05-08 | 3.600 | 3.600 | 3.480 | 3.540 | 3.444 | 2,761 |
| 2023-05-05 | 3.550 | 3.550 | 3.330 | 3.550 | 3.454 | 2,818 |
| 2023-05-04 | 3.530 | 3.590 | 3.410 | 3.540 | 3.444 | 3,621 |
| 2023-05-03 | 3.500 | 3.530 | 3.410 | 3.530 | 3.434 | 4,871 |
| 2023-05-02 | 3.420 | 3.490 | 3.380 | 3.450 | 3.356 | 6,420 |
| 2023-04-28 | 3.400 | 3.740 | 3.400 | 3.490 | 3.395 | 21,742 |
| 2023-04-27 | 3.390 | 3.390 | 3.330 | 3.370 | 3.279 | 17,444 |
| 2023-04-26 | 3.350 | 3.380 | 3.300 | 3.330 | 3.240 | 7,412 |
| 2023-04-25 | 3.300 | 3.500 | 3.300 | 3.380 | 3.288 | 19,639 |
| 2023-04-24 | 3.300 | 3.320 | 3.150 | 3.220 | 3.133 | 7,861 |
| 2023-04-21 | 3.410 | 3.410 | 3.300 | 3.340 | 3.249 | 8,782 |
| 2023-04-20 | 3.420 | 3.430 | 3.330 | 3.410 | 3.317 | 12,098 |
| 2023-04-19 | 3.410 | 3.430 | 3.280 | 3.410 | 3.317 | 3,095 |
| 2023-04-18 | 3.480 | 3.580 | 3.320 | 3.340 | 3.249 | 16,527 |
| 2023-04-17 | 3.380 | 3.700 | 3.320 | 3.420 | 3.327 | 13,696 |
| 2023-04-14 | 3.450 | 3.450 | 3.260 | 3.400 | 3.308 | 8,232 |
| 2023-04-13 | 3.450 | 3.460 | 3.370 | 3.440 | 3.347 | 407 |
| 2023-04-12 | 3.490 | 3.490 | 3.410 | 3.450 | 3.356 | 581 |
| 2023-04-11 | 3.370 | 3.490 | 3.340 | 3.400 | 3.308 | 1,975 |
| 2023-04-06 | 3.430 | 3.430 | 3.310 | 3.370 | 3.279 | 5,726 |
| 2023-04-05 | 3.490 | 3.560 | 3.220 | 3.220 | 3.133 | 7,643 |
| 2023-04-04 | 3.430 | 3.480 | 3.380 | 3.470 | 3.376 | 1,715 |
| 2023-04-03 | 3.500 | 3.790 | 3.420 | 3.430 | 3.337 | 4,349 |
| 2023-03-31 | 3.480 | 3.495 | 3.480 | 3.495 | 3.400 | 2,082 |
| 2023-03-30 | 3.495 | 3.495 | 3.385 | 3.480 | 3.386 | 2,138 |
| 2023-03-29 | 3.310 | 3.485 | 3.310 | 3.440 | 3.347 | 3,220 |
| 2023-03-28 | 3.415 | 3.415 | 3.295 | 3.305 | 3.215 | 3,139 |
| 2023-03-27 | 3.300 | 3.360 | 3.230 | 3.335 | 3.244 | 11,423 |
| 2023-03-24 | 3.330 | 3.330 | 3.260 | 3.300 | 3.210 | 5,749 |
| 2023-03-23 | 3.405 | 3.450 | 3.360 | 3.360 | 3.269 | 3,577 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.