Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.550 | 1.550 | 1.540 | 1.540 | 1.540 | 331 |
| 2026-10-21 | 1.575 | 1.620 | 1.515 | 1.550 | 1.550 | 14,632 |
| 2026-10-20 | 1.485 | 1.565 | 1.485 | 1.565 | 1.565 | 4,461 |
| 2026-10-19 | 1.600 | 1.600 | 1.470 | 1.510 | 1.510 | 4,681 |
| 2026-10-16 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 4,170 |
| 2026-10-15 | 1.610 | 1.610 | 1.525 | 1.525 | 1.525 | 249 |
| 2026-10-14 | 1.600 | 1.610 | 1.580 | 1.580 | 1.580 | 832 |
| 2026-10-13 | 1.525 | 1.590 | 1.525 | 1.550 | 1.550 | 465 |
| 2026-10-12 | 1.580 | 1.580 | 1.570 | 1.570 | 1.570 | 2,462 |
| 2026-10-09 | 1.490 | 1.585 | 1.490 | 1.540 | 1.540 | 5,671 |
| 2026-10-08 | 1.510 | 1.595 | 1.510 | 1.595 | 1.595 | 741 |
| 2026-10-07 | 1.570 | 1.570 | 1.510 | 1.510 | 1.510 | 132 |
| 2026-10-06 | 1.580 | 1.615 | 1.450 | 1.570 | 1.570 | 8,212 |
| 2026-10-05 | 1.640 | 1.640 | 1.515 | 1.625 | 1.625 | 236 |
| 2026-10-02 | 1.555 | 1.665 | 1.555 | 1.665 | 1.665 | 218 |
| 2026-10-01 | 1.620 | 1.645 | 1.615 | 1.620 | 1.620 | 802 |
| 2026-09-30 | 1.675 | 1.675 | 1.600 | 1.600 | 1.600 | 4,245 |
| 2026-09-29 | 1.570 | 1.690 | 1.570 | 1.690 | 1.690 | 6,691 |
| 2026-09-28 | 1.600 | 1.600 | 1.565 | 1.570 | 1.570 | 10,897 |
| 2026-09-25 | 1.560 | 1.620 | 1.560 | 1.620 | 1.620 | 3,902 |
| 2026-09-24 | 1.580 | 1.620 | 1.540 | 1.620 | 1.620 | 1,300 |
| 2026-09-23 | 1.600 | 1.600 | 1.590 | 1.590 | 1.590 | 500 |
| 2026-09-22 | 1.620 | 1.620 | 1.615 | 1.620 | 1.620 | 2,902 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.