Witted Megacorp Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	1.720	1.800	1.710	1.750	1.703	525
2024-03-04	1.720	1.750	1.720	1.720	1.673	1,314
2024-03-01	1.750	1.845	1.740	1.845	1.795	1,475
2024-02-29	1.710	1.810	1.710	1.730	1.683	3,391
2024-02-28	1.710	1.730	1.710	1.730	1.683	4,577
2024-02-27	1.705	1.725	1.685	1.710	1.664	584
2024-02-26	1.705	1.725	1.700	1.725	1.678	4,064
2024-02-23	1.725	1.725	1.700	1.700	1.654	2,292
2024-02-22	1.730	1.745	1.700	1.730	1.683	3,193
2024-02-21	1.700	1.725	1.700	1.725	1.678	2,637
2024-02-20	1.720	1.720	1.700	1.700	1.654	5,101
2024-02-19	1.740	1.740	1.715	1.720	1.673	4,869
2024-02-16	1.770	1.770	1.705	1.740	1.693	19,623
2024-02-15	1.820	1.820	1.710	1.815	1.766	12,782
2024-02-14	1.995	1.995	1.805	1.805	1.756	5,761
2024-02-13	1.950	1.975	1.720	1.855	1.805	24,815
2024-02-12	1.920	1.940	1.900	1.940	1.887	12,932
2024-02-09	1.890	1.905	1.890	1.900	1.848	2,146
2024-02-08	1.960	1.960	1.875	1.880	1.829	23,269
2024-02-07	1.950	1.965	1.930	1.940	1.887	21,197
2024-02-06	1.950	2.020	1.900	1.915	1.863	39,436
2024-02-05	1.895	1.950	1.895	1.945	1.892	9,484
2024-02-02	1.945	1.945	1.905	1.945	1.892	8,631
2024-02-01	1.900	1.950	1.900	1.945	1.892	12,503
2024-01-31	1.900	1.920	1.900	1.900	1.848	885
2024-01-30	1.920	1.920	1.900	1.900	1.848	2,454
2024-01-29	1.920	1.950	1.900	1.935	1.882	2,220
2024-01-26	1.965	1.965	1.920	1.920	1.868	2,607
2024-01-25	1.945	1.960	1.915	1.915	1.863	6,319
2024-01-24	1.920	1.945	1.920	1.945	1.892	3,983
2024-01-23	1.905	1.980	1.905	1.940	1.887	2,651
2024-01-22	1.945	1.945	1.895	1.940	1.887	1,323
2024-01-19	1.950	1.950	1.945	1.945	1.892	1,031
2024-01-18	1.945	1.980	1.945	1.950	1.897	1,576
2024-01-17	1.980	1.980	1.980	1.980	1.926	304
2024-01-16	1.995	1.995	1.960	1.960	1.907	625
2024-01-15	1.920	1.955	1.920	1.940	1.887	3,125
2024-01-12	1.995	1.995	1.930	1.930	1.878	2,128
2024-01-11	1.980	1.985	1.910	1.915	1.863	5,373
2024-01-10	1.985	2.010	1.980	1.990	1.936	5,961
2024-01-09	2.000	2.040	1.985	1.985	1.931	2,947
2024-01-08	2.070	2.090	2.000	2.000	1.946	6,114
2024-01-05	2.020	2.110	2.010	2.050	1.994	3,596
2024-01-04	2.040	2.070	1.995	2.070	2.014	5,032
2024-01-03	2.050	2.050	2.000	2.040	1.985	9,065
2024-01-02	2.130	2.140	2.010	2.090	2.033	18,575
2023-12-29	2.110	2.190	2.110	2.170	2.111	15,466
2023-12-28	2.080	2.190	2.070	2.190	2.131	26,604
2023-12-27	2.110	2.150	2.060	2.110	2.053	11,615
2023-12-22	2.060	2.100	2.010	2.100	2.043	41,439
2023-12-21	2.040	2.070	2.030	2.030	1.975	7,773
2023-12-20	2.010	2.080	2.010	2.050	1.994	8,718
2023-12-19	2.080	2.080	2.020	2.060	2.004	10,439
2023-12-18	2.090	2.090	1.980	2.050	1.994	7,498
2023-12-15	1.975	2.040	1.975	2.030	1.975	2,791
2023-12-14	2.050	2.050	1.975	1.975	1.921	8,160
2023-12-13	1.970	2.000	1.965	1.970	1.917	5,678
2023-12-12	1.970	2.040	1.970	1.970	1.917	6,728
2023-12-11	1.965	2.020	1.965	2.020	1.965	4,744
2023-12-08	1.980	1.990	1.980	1.985	1.931	1,003

← NewerPage 12 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0200 EUR
2025-04-30	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.