Viking Line Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 15.900 | 16.000 | 15.700 | 16.000 | 11.135 | 406 |
| 2021-10-19 | 16.450 | 16.450 | 15.700 | 15.700 | 10.927 | 1,282 |
| 2021-10-18 | 16.250 | 16.400 | 16.150 | 16.400 | 11.414 | 309 |
| 2021-10-15 | 16.400 | 16.400 | 16.150 | 16.150 | 11.240 | 555 |
| 2021-10-14 | 16.450 | 16.450 | 16.050 | 16.150 | 11.240 | 84 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5000 EUR |
| 2026-04-22 | 0.5000 EUR |
| 2025-08-15 | 0.5000 EUR |
| 2025-04-25 | 0.5000 EUR |
| 2024-04-24 | 1.0000 EUR |
| 2023-04-28 | 0.4000 EUR |
| 2019-04-26 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.