Vaisala Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 43.600 | 45.700 | 43.000 | 45.700 | 41.717 | 36,847 |
| 2021-10-18 | 42.400 | 42.400 | 40.800 | 41.000 | 37.426 | 3,548 |
| 2021-10-15 | 42.000 | 42.650 | 41.700 | 42.400 | 38.704 | 6,801 |
| 2021-10-14 | 40.500 | 41.650 | 40.350 | 41.650 | 38.020 | 3,128 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.8600 EUR |
| 2025-03-26 | 0.8500 EUR |
| 2024-03-27 | 0.7500 EUR |
| 2023-03-29 | 0.7200 EUR |
| 2022-03-30 | 0.6800 EUR |
| 2021-03-31 | 0.6100 EUR |
| 2020-06-04 | 0.6100 EUR |
| 2019-03-27 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.