United Bankers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.800 | 13.800 | 13.800 | 13.800 | 10.348 | 216 |
| 2021-10-18 | 13.800 | 13.800 | 13.700 | 13.700 | 10.273 | 80 |
| 2021-10-15 | 13.750 | 13.800 | 13.750 | 13.800 | 10.348 | 383 |
| 2021-10-14 | 13.750 | 13.750 | 13.700 | 13.700 | 10.273 | 222 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5800 EUR |
| 2026-03-23 | 0.5800 EUR |
| 2025-09-25 | 0.5500 EUR |
| 2025-03-24 | 0.5500 EUR |
| 2024-09-26 | 0.5000 EUR |
| 2024-03-25 | 0.5000 EUR |
| 2023-09-21 | 0.1500 EUR |
| 2023-03-23 | 0.7500 EUR |
| 2022-03-24 | 0.8000 EUR |
| 2021-03-22 | 0.5100 EUR |
| 2019-03-21 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.