Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 31.620 | 31.740 | 30.910 | 31.380 | 24.128 | 319,624 |
| 2021-10-19 | 31.630 | 31.940 | 31.520 | 31.620 | 24.313 | 258,866 |
| 2021-10-18 | 31.810 | 31.880 | 31.370 | 31.520 | 24.236 | 235,631 |
| 2021-10-15 | 31.680 | 31.810 | 31.430 | 31.810 | 24.459 | 340,965 |
| 2021-10-14 | 31.470 | 31.570 | 31.310 | 31.510 | 24.228 | 193,427 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.