Trainers House Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 0.808 | 0.818 | 0.790 | 0.818 | 6.312 | 3,476 |
| 2021-10-19 | 0.808 | 0.808 | 0.790 | 0.808 | 6.235 | 1,103 |
| 2021-10-18 | 0.786 | 0.812 | 0.772 | 0.812 | 6.266 | 7,368 |
| 2021-10-15 | 0.760 | 0.822 | 0.760 | 0.800 | 6.173 | 7,310 |
| 2021-10-14 | 0.788 | 0.788 | 0.754 | 0.770 | 5.942 | 2,401 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.1200 EUR |
| 2025-03-27 | 0.0500 EUR |
| 2023-12-13 | 0.2100 EUR |
| 2023-04-18 | 0.2600 EUR |
| 2022-12-14 | 0.1000 EUR |
| 2022-04-06 | 0.6000 EUR |
| 2021-12-07 | 0.0100 EUR |
| 2021-07-22 | 0.0200 EUR |
| 2021-04-01 | 0.0200 EUR |
| 2019-12-17 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.