Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 21.800 | 21.900 | 21.540 | 21.900 | 16.929 | 107,102 |
| 2021-10-19 | 22.120 | 22.120 | 21.760 | 21.800 | 16.852 | 69,192 |
| 2021-10-18 | 22.180 | 22.220 | 21.760 | 21.880 | 16.913 | 99,947 |
| 2021-10-15 | 21.680 | 22.080 | 21.440 | 22.080 | 17.068 | 166,666 |
| 2021-10-14 | 21.780 | 22.000 | 21.320 | 21.500 | 16.620 | 164,032 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-08-01 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.