TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 28.100 | 28.100 | 27.640 | 28.020 | 20.124 | 286,794 |
| 2021-10-18 | 27.960 | 28.020 | 27.820 | 27.920 | 20.052 | 182,838 |
| 2021-10-15 | 28.100 | 28.100 | 27.660 | 27.860 | 20.009 | 254,760 |
| 2021-10-14 | 28.100 | 28.160 | 27.820 | 27.900 | 20.038 | 374,121 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.4400 EUR |
| 2026-03-25 | 0.4400 EUR |
| 2025-09-22 | 0.7500 EUR |
| 2025-03-26 | 0.7500 EUR |
| 2024-09-20 | 0.7350 EUR |
| 2024-03-14 | 0.7350 EUR |
| 2023-09-22 | 0.7250 EUR |
| 2023-03-24 | 0.7250 EUR |
| 2022-09-23 | 0.7000 EUR |
| 2022-03-25 | 0.7000 EUR |
| 2021-09-24 | 0.6600 EUR |
| 2021-03-26 | 0.6600 EUR |
| 2020-09-29 | 0.6350 EUR |
| 2020-09-25 | 0.3175 EUR |
| 2020-09-22 | 0.5530 EUR |
| 2020-07-24 | 0.3175 EUR |
| 2020-03-27 | 0.6350 EUR |
| 2020-03-20 | 0.5530 EUR |
| 2019-03-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.