TietoEVRY Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.230	19.520	19.090	19.470	19.470	358,269
2026-10-21	18.900	19.240	18.740	19.240	19.240	269,629
2026-10-20	18.720	19.030	18.650	18.900	18.900	258,813
2026-10-19	18.400	18.850	18.400	18.850	18.850	260,285
2026-10-16	18.640	18.900	18.570	18.650	18.650	266,410
2026-10-15	18.620	18.820	18.210	18.640	18.640	399,129
2026-10-14	18.590	18.660	18.360	18.610	18.610	258,293
2026-10-13	18.490	18.580	18.150	18.580	18.580	265,246
2026-10-12	18.290	18.740	18.220	18.510	18.510	282,651
2026-10-09	18.050	18.590	17.950	18.300	18.300	281,086
2026-10-08	18.480	18.920	18.470	18.670	18.670	228,937
2026-10-07	18.370	18.620	18.270	18.480	18.480	227,451
2026-10-06	18.300	18.680	18.300	18.430	18.430	261,874
2026-10-05	18.200	18.460	18.060	18.300	18.300	394,305
2026-10-02	18.340	18.640	18.210	18.230	18.230	279,848
2026-10-01	18.000	18.520	17.600	18.340	18.340	350,406
2026-09-30	18.230	18.260	17.650	18.060	18.060	393,162
2026-09-29	18.270	18.610	18.200	18.280	18.280	221,011
2026-09-28	18.460	18.510	18.130	18.320	18.320	274,637
2026-09-25	18.450	18.590	18.340	18.460	18.460	255,347
2026-09-24	18.550	18.720	18.450	18.450	18.450	279,584
2026-09-23	18.650	18.820	18.550	18.550	18.550	436,681
2026-09-22	18.430	18.820	18.420	18.660	18.660	314,486

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.