Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1.450 | 1.534 | 1.450 | 1.500 | 29.830 | 131,586 |
| 2021-10-18 | 1.356 | 1.428 | 1.350 | 1.382 | 27.484 | 123,353 |
| 2021-10-15 | 1.330 | 1.354 | 1.276 | 1.284 | 25.535 | 66,358 |
| 2021-10-14 | 1.252 | 1.348 | 1.252 | 1.312 | 26.092 | 92,832 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.