Tamtron Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-27 | 5.650 | 5.900 | 5.300 | 5.450 | 5.296 | 5,877 |
| 2022-12-23 | 5.600 | 5.700 | 5.600 | 5.700 | 5.539 | 206 |
| 2022-12-22 | 5.550 | 5.700 | 5.500 | 5.550 | 5.393 | 2,921 |
| 2022-12-21 | 5.800 | 5.800 | 5.300 | 5.550 | 5.393 | 4,860 |
| 2022-12-20 | 5.850 | 5.850 | 5.750 | 5.800 | 5.636 | 343 |
| 2022-12-19 | 5.700 | 5.700 | 5.400 | 5.650 | 5.490 | 2,149 |
| 2022-12-16 | 5.800 | 5.800 | 5.400 | 5.800 | 5.636 | 968 |
| 2022-12-15 | 5.650 | 5.800 | 5.500 | 5.700 | 5.539 | 3,204 |
| 2022-12-14 | 5.700 | 5.800 | 5.600 | 5.600 | 5.442 | 825 |
| 2022-12-13 | 5.800 | 5.900 | 5.500 | 5.650 | 5.490 | 9,605 |
| 2022-12-12 | 5.950 | 5.950 | 5.700 | 5.800 | 5.636 | 2,108 |
| 2022-12-09 | 5.950 | 6.200 | 5.750 | 5.750 | 5.587 | 1,865 |
| 2022-12-08 | 6.100 | 6.200 | 5.800 | 5.950 | 5.782 | 5,173 |
| 2022-12-07 | 6.250 | 6.300 | 6.050 | 6.100 | 5.927 | 2,121 |
| 2022-12-05 | 5.903 | 6.297 | 5.903 | 6.252 | 6.075 | 7,701 |
| 2022-12-02 | 6.599 | 6.599 | 5.670 | 5.780 | 5.616 | 8,164 |
← NewerPage 17 of 17 · 976 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.