SSAB AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4.496 | 4.654 | 4.496 | 4.601 | 3.239 | 51,605 |
| 2021-10-18 | 4.470 | 4.598 | 4.470 | 4.496 | 3.165 | 77,343 |
| 2021-10-15 | 4.460 | 4.510 | 4.446 | 4.449 | 3.132 | 43,000 |
| 2021-10-14 | 4.398 | 4.450 | 4.390 | 4.450 | 3.132 | 39,359 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1785 SEK |
| 2025-04-30 | 0.2321 SEK |
| 2024-04-25 | 0.4463 SEK |
| 2023-04-19 | 0.7765 SEK |
| 2022-04-07 | 0.4686 SEK |
| 2020-04-02 | 0.6532 SEK |
| 2019-04-09 | 0.1339 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.