Sitowise Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.500 | 8.500 | 8.260 | 8.470 | 8.126 | 624 |
| 2021-10-18 | 8.520 | 8.520 | 8.250 | 8.260 | 7.925 | 780 |
| 2021-10-15 | 8.310 | 8.500 | 8.310 | 8.500 | 8.155 | 2,213 |
| 2021-10-14 | 8.490 | 8.700 | 8.310 | 8.310 | 7.973 | 16,165 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.1000 EUR |
| 2022-04-21 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.