Scanfil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.020 | 8.020 | 7.900 | 7.940 | 6.986 | 4,587 |
| 2021-10-18 | 8.040 | 8.040 | 7.900 | 7.920 | 6.968 | 7,886 |
| 2021-10-15 | 7.980 | 8.060 | 7.900 | 7.960 | 7.003 | 26,020 |
| 2021-10-14 | 7.940 | 8.040 | 7.900 | 7.900 | 6.950 | 20,393 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2400 EUR |
| 2024-04-26 | 0.2300 EUR |
| 2023-04-28 | 0.2100 EUR |
| 2022-04-22 | 0.1900 EUR |
| 2021-04-23 | 0.1700 EUR |
| 2020-04-24 | 0.1500 EUR |
| 2019-04-25 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.